| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:48 PM | 0.400 | 0 |
| 2024-08-05 | 7:04:46 PM | 0.410 | 0 |
| 2024-08-05 | 6:34:59 PM | 0.400 | 0 |
| 2024-08-05 | 6:04:26 PM | 0.400 | 0 |
| 2024-08-05 | 5:04:48 PM | 0.410 | 0 |
| 2024-08-05 | 4:34:53 PM | 0.410 | 0 |
| 2024-08-05 | 4:04:52 PM | 0.410 | 0 |
| 2024-08-05 | 3:35:10 PM | 0.430 | 0 |
| 2024-08-05 | 3:04:45 PM | 0.430 | 0 |
| 2024-08-05 | 2:35:12 PM | 0.440 | 0 |
| 2024-08-05 | 2:04:48 PM | 0.430 | 0 |
| 2024-08-05 | 1:34:57 PM | 0.430 | 0 |
| 2024-08-05 | 1:09:27 PM | 0.420 | 0 |