| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:43:46 PM | 6.00 | 0 |
| 2024-09-10 | 8:43:05 PM | 6.05 | 0 |
| 2024-09-10 | 7:43:13 PM | 6.16 | 0 |
| 2024-09-10 | 6:43:29 PM | 6.29 | 0 |
| 2024-09-10 | 5:50:39 PM | 6.35 | 0 |
| 2024-09-10 | 4:36:39 PM | 6.42 | 0 |
| 2024-09-10 | 2:43:52 PM | 5.93 | 0 |
| 2024-09-10 | 11:54:17 AM | 5.96 | 0 |
| 2024-09-10 | 9:45:22 AM | 5.89 | 0 |
| 2024-09-09 | 9:42:24 PM | 5.96 | 0 |
| 2024-09-09 | 8:42:36 PM | 6.10 | 0 |
| 2024-09-09 | 7:42:23 PM | 5.99 | 0 |
| 2024-09-09 | 6:42:32 PM | 5.94 | 0 |