| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:46:53 PM | 0.8900 | 0 |
| 2024-08-27 | 11:47:00 AM | 0.9200 | 0 |
| 2024-08-27 | 9:47:05 AM | 0.9200 | 0 |
| 2024-08-27 | 9:02:00 AM | 0.9200 | 0 |
| 2024-08-26 | 9:46:08 PM | 1.0100 | 0 |
| 2024-08-26 | 7:45:03 PM | 1.0100 | 0 |
| 2024-08-26 | 5:45:47 PM | 1.0100 | 0 |
| 2024-08-26 | 3:45:34 PM | 1.0100 | 0 |
| 2024-08-26 | 1:45:17 PM | 1.0100 | 0 |
| 2024-08-26 | 11:45:38 AM | 1.0100 | 0 |
| 2024-08-26 | 9:45:27 AM | 1.0600 | 0 |
| 2024-08-26 | 9:01:08 AM | 1.0200 | 0 |