| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:45:17 PM | 2.7700 | 0 |
| 2024-10-14 | 5:45:52 PM | 2.7300 | 0 |
| 2024-10-14 | 3:45:57 PM | 2.6300 | 0 |
| 2024-10-14 | 1:45:29 PM | 2.6300 | 0 |
| 2024-10-14 | 11:45:15 AM | 2.6300 | 0 |
| 2024-10-14 | 9:45:04 AM | 2.6300 | 0 |
| 2024-10-14 | 9:00:32 AM | 2.5800 | 0 |
| 2024-10-11 | 9:46:58 PM | 2.6100 | 0 |
| 2024-10-11 | 7:46:46 PM | 2.5600 | 0 |
| 2024-10-11 | 5:47:07 PM | 2.5600 | 0 |
| 2024-10-11 | 3:46:52 PM | 2.5400 | 0 |