| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:43 PM | 4.30 | 0 |
| 2024-10-18 | 8:49:47 PM | 4.29 | 0 |
| 2024-10-18 | 2:56:44 PM | 4.24 | 0 |
| 2024-10-18 | 1:57:37 PM | 4.24 | 0 |
| 2024-10-18 | 9:17:23 AM | 4.23 | 0 |
| 2024-10-17 | 9:24:55 PM | 4.20 | 0 |
| 2024-10-17 | 3:31:53 PM | 4.28 | 0 |
| 2024-10-17 | 2:48:40 PM | 4.23 | 0 |
| 2024-10-17 | 9:16:38 AM | 4.21 | 0 |
| 2024-10-16 | 9:49:49 PM | 4.22 | 0 |
| 2024-10-16 | 3:50:05 PM | 4.01 | 0 |
| 2024-10-16 | 3:39:27 PM | 3.99 | 0 |
| 2024-10-16 | 9:17:00 AM | 4.00 | 0 |