| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:36:05 PM | 5.17 | 0 |
| 2024-10-07 | 6:36:06 PM | 5.19 | 0 |
| 2024-10-07 | 5:37:12 PM | 5.11 | 0 |
| 2024-10-07 | 4:37:35 PM | 5.10 | 0 |
| 2024-10-07 | 3:39:09 PM | 5.23 | 0 |
| 2024-10-07 | 2:37:03 PM | 5.21 | 0 |
| 2024-10-07 | 1:37:15 PM | 5.21 | 0 |
| 2024-10-07 | 11:36:25 AM | 5.25 | 0 |
| 2024-10-07 | 8:12:07 AM | 5.16 | 0 |
| 2024-10-04 | 9:36:39 PM | 5.23 | 0 |
| 2024-10-04 | 8:36:41 PM | 5.28 | 0 |
| 2024-10-04 | 7:36:33 PM | 5.33 | 0 |
| 2024-10-04 | 6:36:24 PM | 5.33 | 0 |