| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:33:37 | 13.790 | 0 |
| 09/07/2024 | 10:21:02 | 13.820 | 0 |
| 09/07/2024 | 09:34:29 | 13.810 | 0 |
| 08/07/2024 | 19:40:02 | 13.870 | 0 |
| 08/07/2024 | 19:05:27 | 13.880 | 0 |
| 08/07/2024 | 18:18:24 | 13.880 | 0 |
| 08/07/2024 | 16:39:51 | 13.850 | 0 |
| 08/07/2024 | 15:48:32 | 13.800 | 0 |
| 08/07/2024 | 15:08:09 | 13.650 | 0 |
| 08/07/2024 | 14:08:02 | 13.630 | 0 |
| 08/07/2024 | 13:10:05 | 13.610 | 0 |
| 08/07/2024 | 12:23:52 | 13.580 | 0 |
| 08/07/2024 | 12:14:08 | 13.560 | 0 |