| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:12 PM | 6.620 | 0 |
| 2024-07-16 | 9:10:45 PM | 6.670 | 0 |
| 2024-07-16 | 8:05:58 PM | 6.660 | 0 |
| 2024-07-16 | 7:02:51 PM | 6.650 | 0 |
| 2024-07-16 | 5:50:26 PM | 6.710 | 0 |
| 2024-07-16 | 4:44:55 PM | 6.740 | 0 |
| 2024-07-16 | 3:44:36 PM | 6.740 | 0 |
| 2024-07-16 | 2:32:13 PM | 6.830 | 0 |
| 2024-07-16 | 1:16:15 PM | 6.810 | 0 |
| 2024-07-16 | 12:11:55 PM | 6.810 | 0 |
| 2024-07-16 | 10:57:35 AM | 6.790 | 0 |
| 2024-07-16 | 9:55:46 AM | 6.770 | 0 |
| 2024-07-16 | 9:52:39 AM | 6.780 | 0 |