| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:10 PM | 51.620 | 0 |
| 2024-11-12 | 8:20:12 PM | 51.620 | 0 |
| 2024-11-12 | 7:20:15 PM | 51.620 | 0 |
| 2024-11-12 | 6:20:35 PM | 51.660 | 0 |
| 2024-11-12 | 5:20:30 PM | 51.620 | 0 |
| 2024-11-12 | 4:20:38 PM | 51.620 | 0 |
| 2024-11-12 | 3:20:45 PM | 51.570 | 0 |
| 2024-11-12 | 2:20:19 PM | 51.570 | 0 |
| 2024-11-12 | 1:20:21 PM | 51.570 | 0 |
| 2024-11-12 | 12:20:27 PM | 51.570 | 0 |
| 2024-11-12 | 11:20:16 AM | 51.570 | 0 |
| 2024-11-12 | 10:20:13 AM | 51.530 | 0 |
| 2024-11-12 | 9:20:15 AM | 51.530 | 0 |