| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:38 AM | 55.370 | 0 |
| 2024-11-07 | 9:40:18 PM | 55.260 | 0 |
| 2024-11-07 | 8:20:19 PM | 55.330 | 0 |
| 2024-11-07 | 7:20:28 PM | 55.290 | 0 |
| 2024-11-07 | 6:20:46 PM | 55.290 | 0 |
| 2024-11-07 | 5:20:34 PM | 55.340 | 0 |
| 2024-11-07 | 4:20:58 PM | 55.200 | 0 |
| 2024-11-07 | 3:21:24 PM | 55.330 | 0 |
| 2024-11-07 | 2:20:59 PM | 55.330 | 0 |
| 2024-11-07 | 1:20:40 PM | 55.470 | 0 |
| 2024-11-07 | 12:20:31 PM | 55.510 | 0 |
| 2024-11-07 | 11:20:31 AM | 55.470 | 0 |
| 2024-11-07 | 10:20:22 AM | 55.470 | 0 |