| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:13 AM | 418.450 | 0 |
| 2024-10-15 | 9:40:18 PM | 418.450 | 0 |
| 2024-10-15 | 8:20:11 PM | 418.440 | 0 |
| 2024-10-15 | 7:20:23 PM | 418.080 | 0 |
| 2024-10-15 | 6:20:38 PM | 417.680 | 0 |
| 2024-10-15 | 5:20:30 PM | 417.710 | 0 |
| 2024-10-15 | 4:20:40 PM | 417.400 | 0 |
| 2024-10-15 | 3:20:33 PM | 417.390 | 0 |
| 2024-10-15 | 2:20:21 PM | 417.730 | 0 |
| 2024-10-15 | 1:20:28 PM | 417.730 | 0 |
| 2024-10-15 | 12:20:27 PM | 417.380 | 0 |
| 2024-10-15 | 11:20:13 AM | 417.390 | 0 |
| 2024-10-15 | 10:20:12 AM | 417.730 | 0 |