| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:12 PM | 502.750 | 0 |
| 2024-09-05 | 8:20:21 PM | 502.640 | 0 |
| 2024-09-05 | 7:20:15 PM | 502.750 | 0 |
| 2024-09-05 | 6:20:45 PM | 503.100 | 0 |
| 2024-09-05 | 5:20:43 PM | 503.700 | 0 |
| 2024-09-05 | 4:20:46 PM | 503.420 | 0 |
| 2024-09-05 | 3:20:52 PM | 502.740 | 0 |
| 2024-09-05 | 2:20:37 PM | 501.940 | 0 |
| 2024-09-05 | 1:20:34 PM | 502.580 | 0 |
| 2024-09-05 | 12:20:31 PM | 502.810 | 0 |
| 2024-09-05 | 11:20:35 AM | 502.700 | 0 |
| 2024-09-05 | 10:20:20 AM | 503.040 | 0 |
| 2024-09-05 | 9:20:14 AM | 503.260 | 0 |