| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:49:18 AM | 0.430 | 0 |
| 2024-08-16 | 9:48:00 AM | 0.430 | 0 |
| 2024-08-16 | 9:45:54 AM | 0.430 | 0 |
| 2024-08-16 | 9:42:17 AM | 0.430 | 0 |
| 2024-08-16 | 9:36:18 AM | 0.430 | 0 |
| 2024-08-15 | 7:32:19 PM | 0.410 | 0 |
| 2024-08-15 | 6:33:09 PM | 0.410 | 0 |
| 2024-08-15 | 5:45:58 PM | 0.410 | 0 |
| 2024-08-15 | 5:18:52 PM | 0.450 | 0 |
| 2024-08-15 | 4:45:45 PM | 0.430 | 0 |
| 2024-08-15 | 3:50:02 PM | 0.450 | 0 |
| 2024-08-15 | 2:59:44 PM | 0.440 | 0 |
| 2024-08-15 | 2:49:46 PM | 0.450 | 0 |