| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:30:58 | 43,860 | 0 |
| 10.10.2024 | 19:19:43 | 43,860 | 0 |
| 10.10.2024 | 18:26:27 | 43,970 | 0 |
| 10.10.2024 | 17:37:22 | 43,880 | 0 |
| 10.10.2024 | 16:43:55 | 44,110 | 0 |
| 10.10.2024 | 15:48:12 | 43,750 | 0 |
| 10.10.2024 | 15:19:12 | 44,170 | 0 |
| 10.10.2024 | 14:34:02 | 44,400 | 0 |
| 10.10.2024 | 13:49:03 | 44,330 | 0 |
| 10.10.2024 | 12:47:56 | 44,050 | 0 |
| 10.10.2024 | 11:46:35 | 44,770 | 0 |
| 10.10.2024 | 10:49:09 | 44,640 | 0 |
| 10.10.2024 | 10:45:35 | 44,620 | 0 |