| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 14:07:23 | 1,020 | 0 |
| 01.10.2024 | 13:06:27 | 1,020 | 0 |
| 01.10.2024 | 12:06:50 | 1,030 | 0 |
| 01.10.2024 | 11:07:08 | 1,020 | 0 |
| 01.10.2024 | 08:22:06 | 1,040 | 0 |
| 30.09.2024 | 18:12:41 | 1,060 | 0 |
| 30.09.2024 | 17:06:19 | 1,060 | 0 |
| 30.09.2024 | 16:06:20 | 1,060 | 0 |
| 30.09.2024 | 15:05:52 | 1,060 | 0 |
| 30.09.2024 | 14:07:41 | 1,070 | 0 |
| 30.09.2024 | 13:05:30 | 1,070 | 0 |
| 30.09.2024 | 12:06:40 | 1,080 | 0 |
| 30.09.2024 | 11:06:46 | 1,100 | 0 |