| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:12:53 PM | 1.01 | 0 |
| 2024-10-02 | 5:06:32 PM | 1.07 | 0 |
| 2024-10-02 | 4:06:27 PM | 1.08 | 0 |
| 2024-10-02 | 3:06:01 PM | 1.08 | 0 |
| 2024-10-02 | 2:07:28 PM | 1.09 | 0 |
| 2024-10-02 | 1:06:36 PM | 1.09 | 0 |
| 2024-10-02 | 12:07:22 PM | 1.08 | 0 |
| 2024-10-02 | 11:07:21 AM | 1.08 | 0 |
| 2024-10-02 | 8:23:35 AM | 1.10 | 0 |
| 2024-10-01 | 6:12:22 PM | 1.09 | 0 |
| 2024-10-01 | 5:06:48 PM | 1.08 | 0 |
| 2024-10-01 | 4:06:31 PM | 1.05 | 0 |
| 2024-10-01 | 3:06:07 PM | 1.03 | 0 |