| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 14:18:58 | 0.360 | 0 |
| 17/10/2024 | 13:12:18 | 0.360 | 0 |
| 17/10/2024 | 12:15:03 | 0.350 | 0 |
| 17/10/2024 | 11:14:04 | 0.340 | 0 |
| 17/10/2024 | 09:34:26 | 0.330 | 0 |
| 16/10/2024 | 18:16:42 | 0.330 | 0 |
| 16/10/2024 | 17:15:24 | 0.340 | 0 |
| 16/10/2024 | 16:16:46 | 0.320 | 0 |
| 16/10/2024 | 15:09:35 | 0.320 | 0 |
| 16/10/2024 | 14:17:29 | 0.310 | 0 |
| 16/10/2024 | 13:11:51 | 0.310 | 0 |
| 16/10/2024 | 12:15:01 | 0.310 | 0 |
| 16/10/2024 | 11:13:58 | 0.310 | 0 |