| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:43:53 | 4.85 | 0 |
| 05/07/2024 | 16:39:18 | 4.98 | 0 |
| 05/07/2024 | 14:46:43 | 5.04 | 0 |
| 05/07/2024 | 11:54:05 | 5.02 | 0 |
| 05/07/2024 | 09:29:21 | 4.94 | 0 |
| 04/07/2024 | 21:44:30 | 4.90 | 0 |
| 04/07/2024 | 20:45:21 | 4.90 | 0 |
| 04/07/2024 | 19:44:52 | 4.90 | 0 |
| 04/07/2024 | 18:46:05 | 4.90 | 0 |
| 04/07/2024 | 17:56:29 | 4.90 | 0 |
| 04/07/2024 | 16:58:15 | 4.91 | 0 |
| 04/07/2024 | 15:53:37 | 4.91 | 0 |
| 04/07/2024 | 13:58:28 | 4.92 | 0 |