| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:48:27 PM | 14.74 | 0 |
| 2024-07-15 | 2:46:52 PM | 14.68 | 0 |
| 2024-07-15 | 1:46:49 PM | 14.70 | 0 |
| 2024-07-15 | 11:44:38 AM | 14.69 | 0 |
| 2024-07-15 | 8:55:43 AM | 14.71 | 0 |
| 2024-07-12 | 9:44:09 PM | 14.76 | 0 |
| 2024-07-12 | 8:44:15 PM | 14.67 | 0 |
| 2024-07-12 | 7:43:37 PM | 14.68 | 0 |
| 2024-07-12 | 6:43:22 PM | 14.72 | 0 |
| 2024-07-12 | 5:45:08 PM | 14.37 | 0 |
| 2024-07-12 | 4:45:46 PM | 14.38 | 0 |
| 2024-07-12 | 3:48:51 PM | 14.39 | 0 |
| 2024-07-12 | 2:47:04 PM | 13.60 | 0 |