| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:54:42 AM | 17.61 | 0 |
| 2024-11-12 | 9:38:25 PM | 17.43 | 0 |
| 2024-11-12 | 8:38:18 PM | 17.37 | 0 |
| 2024-11-12 | 7:38:18 PM | 17.44 | 0 |
| 2024-11-12 | 6:38:17 PM | 17.50 | 0 |
| 2024-11-12 | 5:42:02 PM | 17.40 | 0 |
| 2024-11-12 | 4:42:13 PM | 17.22 | 0 |
| 2024-11-12 | 2:49:04 PM | 16.97 | 0 |
| 2024-11-12 | 1:52:32 PM | 16.99 | 0 |
| 2024-11-12 | 11:45:04 AM | 17.03 | 0 |
| 2024-11-12 | 8:55:10 AM | 16.97 | 0 |
| 2024-11-11 | 9:43:36 PM | 17.02 | 0 |
| 2024-11-11 | 8:44:14 PM | 17.06 | 0 |