| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:03 PM | 10.96 | 0 |
| 2024-08-09 | 6:31:57 PM | 10.88 | 0 |
| 2024-08-09 | 12:44:29 PM | 10.92 | 0 |
| 2024-08-08 | 9:43:59 PM | 10.89 | 0 |
| 2024-08-08 | 6:05:44 PM | 10.86 | 0 |
| 2024-08-08 | 12:39:31 PM | 10.38 | 0 |
| 2024-08-07 | 9:27:27 PM | 10.58 | 0 |
| 2024-08-07 | 8:58:06 PM | 10.46 | 0 |
| 2024-08-07 | 6:07:59 PM | 10.94 | 0 |
| 2024-08-07 | 12:34:42 PM | 11.45 | 0 |
| 2024-08-06 | 9:46:42 PM | 11.43 | 0 |
| 2024-08-06 | 6:32:27 PM | 11.45 | 0 |
| 2024-08-06 | 12:52:24 PM | 11.09 | 0 |