| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:02 PM | 7.79 | 0 |
| 2024-08-09 | 6:31:53 PM | 7.71 | 0 |
| 2024-08-09 | 12:44:24 PM | 7.75 | 0 |
| 2024-08-08 | 9:43:59 PM | 7.72 | 0 |
| 2024-08-08 | 6:05:44 PM | 7.69 | 0 |
| 2024-08-08 | 12:39:27 PM | 7.21 | 0 |
| 2024-08-07 | 9:27:23 PM | 7.41 | 0 |
| 2024-08-07 | 8:58:04 PM | 7.30 | 0 |
| 2024-08-07 | 6:07:54 PM | 7.78 | 0 |
| 2024-08-07 | 12:34:32 PM | 8.28 | 0 |
| 2024-08-06 | 9:46:42 PM | 8.27 | 0 |
| 2024-08-06 | 6:32:14 PM | 8.29 | 0 |
| 2024-08-06 | 12:52:20 PM | 7.92 | 0 |