| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:13:49 AM | 3.99 | 0 |
| 2024-08-26 | 9:22:44 AM | 3.97 | 0 |
| 2024-08-23 | 6:19:28 PM | 4.02 | 0 |
| 2024-08-23 | 5:18:55 PM | 4.00 | 0 |
| 2024-08-23 | 4:19:12 PM | 4.04 | 0 |
| 2024-08-23 | 3:19:31 PM | 4.06 | 0 |
| 2024-08-23 | 2:21:35 PM | 4.06 | 0 |
| 2024-08-23 | 1:21:24 PM | 4.06 | 0 |
| 2024-08-23 | 12:26:50 PM | 4.04 | 0 |
| 2024-08-23 | 11:13:32 AM | 4.04 | 0 |
| 2024-08-23 | 9:42:23 AM | 4.06 | 0 |
| 2024-08-22 | 6:15:19 PM | 4.05 | 0 |
| 2024-08-22 | 5:14:05 PM | 4.07 | 0 |