| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:53:57 PM | 4.35 | 0 |
| 2024-10-10 | 1:57:46 PM | 4.46 | 0 |
| 2024-10-10 | 12:26:37 PM | 4.46 | 0 |
| 2024-10-09 | 9:45:01 PM | 4.37 | 0 |
| 2024-10-09 | 8:44:53 PM | 4.45 | 0 |
| 2024-10-09 | 7:44:37 PM | 4.37 | 0 |
| 2024-10-09 | 6:44:46 PM | 4.34 | 0 |
| 2024-10-09 | 5:51:30 PM | 4.27 | 0 |
| 2024-10-09 | 4:42:01 PM | 4.38 | 0 |
| 2024-10-09 | 2:47:39 PM | 4.40 | 0 |
| 2024-10-09 | 11:58:47 AM | 4.39 | 0 |
| 2024-10-09 | 10:14:25 AM | 4.49 | 0 |
| 2024-10-09 | 10:06:50 AM | 4.44 | 0 |