| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:21 PM | 16.52 | 0 |
| 2024-10-10 | 6:43:42 PM | 16.39 | 0 |
| 2024-10-10 | 5:45:40 PM | 16.38 | 0 |
| 2024-10-10 | 4:46:28 PM | 16.51 | 0 |
| 2024-10-10 | 3:46:50 PM | 16.46 | 0 |
| 2024-10-10 | 2:44:35 PM | 16.27 | 0 |
| 2024-10-10 | 1:50:34 PM | 16.18 | 0 |
| 2024-10-10 | 1:25:36 PM | 16.19 | 0 |
| 2024-10-10 | 11:48:06 AM | 16.18 | 0 |
| 2024-10-09 | 9:43:47 PM | 16.30 | 0 |
| 2024-10-09 | 8:43:50 PM | 16.34 | 0 |
| 2024-10-09 | 7:43:44 PM | 16.31 | 0 |
| 2024-10-09 | 6:43:57 PM | 16.24 | 0 |