| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:43:01 PM | 2.57 | 0 |
| 2024-08-06 | 5:52:50 PM | 2.56 | 0 |
| 2024-08-06 | 4:54:34 PM | 2.57 | 0 |
| 2024-08-06 | 3:51:02 PM | 2.59 | 0 |
| 2024-08-06 | 1:54:05 PM | 2.66 | 0 |
| 2024-08-06 | 11:49:53 AM | 2.68 | 0 |
| 2024-08-06 | 9:23:26 AM | 2.60 | 0 |
| 2024-08-05 | 9:42:27 PM | 2.65 | 0 |
| 2024-08-05 | 8:43:10 PM | 2.61 | 0 |
| 2024-08-05 | 7:42:52 PM | 2.60 | 0 |
| 2024-08-05 | 6:43:24 PM | 2.58 | 0 |
| 2024-08-05 | 5:50:20 PM | 2.56 | 0 |
| 2024-08-05 | 3:41:52 PM | 2.56 | 0 |