| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:50 AM | 3.20 | 0 |
| 2024-11-12 | 6:15:12 PM | 3.16 | 0 |
| 2024-11-12 | 5:16:39 PM | 3.16 | 0 |
| 2024-11-12 | 4:18:45 PM | 3.15 | 0 |
| 2024-11-12 | 3:09:07 PM | 3.19 | 0 |
| 2024-11-12 | 2:16:25 PM | 3.17 | 0 |
| 2024-11-12 | 12:13:34 PM | 3.15 | 0 |
| 2024-11-12 | 11:15:32 AM | 3.12 | 0 |
| 2024-11-12 | 9:20:32 AM | 3.09 | 0 |
| 2024-11-11 | 6:13:47 PM | 3.34 | 0 |
| 2024-11-11 | 5:12:40 PM | 3.24 | 0 |
| 2024-11-11 | 4:13:53 PM | 3.24 | 0 |
| 2024-11-11 | 3:08:28 PM | 3.24 | 0 |