| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:18:26 PM | 2.51 | 0 |
| 2024-07-08 | 1:16:28 PM | 2.58 | 0 |
| 2024-07-08 | 12:16:05 PM | 2.57 | 0 |
| 2024-07-08 | 11:12:44 AM | 2.53 | 0 |
| 2024-07-08 | 9:40:02 AM | 2.53 | 0 |
| 2024-07-05 | 6:17:35 PM | 2.45 | 0 |
| 2024-07-05 | 5:14:56 PM | 2.44 | 0 |
| 2024-07-05 | 4:19:40 PM | 2.42 | 0 |
| 2024-07-05 | 3:11:44 PM | 2.49 | 0 |
| 2024-07-05 | 2:18:39 PM | 2.48 | 0 |
| 2024-07-05 | 1:27:46 PM | 2.48 | 0 |
| 2024-07-05 | 12:15:06 PM | 2.49 | 0 |
| 2024-07-05 | 11:12:11 AM | 2.52 | 0 |