| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:24:53 PM | 2.91 | 0 |
| 2024-07-23 | 11:03:28 AM | 2.77 | 0 |
| 2024-07-23 | 9:20:19 AM | 2.70 | 0 |
| 2024-07-23 | 9:17:20 AM | 2.68 | 0 |
| 2024-07-22 | 9:03:54 PM | 2.65 | 0 |
| 2024-07-22 | 8:03:22 PM | 2.63 | 0 |
| 2024-07-22 | 7:03:45 PM | 2.64 | 0 |
| 2024-07-22 | 4:21:32 PM | 2.75 | 0 |
| 2024-07-22 | 2:16:08 PM | 2.67 | 0 |
| 2024-07-22 | 12:09:00 PM | 2.66 | 0 |
| 2024-07-22 | 9:40:11 AM | 2.66 | 0 |
| 2024-07-22 | 9:29:25 AM | 2.65 | 0 |