| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:52:26 PM | 6.74 | 0 |
| 2024-08-14 | 2:37:03 PM | 6.55 | 0 |
| 2024-08-14 | 11:54:50 AM | 6.57 | 0 |
| 2024-08-14 | 9:53:54 AM | 6.38 | 0 |
| 2024-08-13 | 9:46:37 PM | 6.60 | 0 |
| 2024-08-13 | 8:46:24 PM | 6.59 | 0 |
| 2024-08-13 | 7:46:24 PM | 6.58 | 0 |
| 2024-08-13 | 6:46:28 PM | 6.64 | 0 |
| 2024-08-13 | 5:56:56 PM | 6.68 | 0 |
| 2024-08-13 | 4:57:00 PM | 6.68 | 0 |
| 2024-08-13 | 3:53:41 PM | 6.63 | 0 |
| 2024-08-13 | 2:39:38 PM | 6.56 | 0 |
| 2024-08-13 | 11:53:35 AM | 6.53 | 0 |