| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:53:41 PM | 10.16 | 0 |
| 2024-08-13 | 2:39:38 PM | 10.09 | 0 |
| 2024-08-13 | 11:53:35 AM | 10.08 | 0 |
| 2024-08-13 | 9:58:43 AM | 10.01 | 0 |
| 2024-08-12 | 9:45:40 PM | 10.23 | 0 |
| 2024-08-12 | 8:45:27 PM | 10.32 | 0 |
| 2024-08-12 | 7:45:51 PM | 10.32 | 0 |
| 2024-08-12 | 6:45:51 PM | 10.34 | 0 |
| 2024-08-12 | 5:54:39 PM | 10.28 | 0 |
| 2024-08-12 | 4:56:30 PM | 10.26 | 0 |
| 2024-08-12 | 3:53:05 PM | 10.14 | 0 |
| 2024-08-12 | 2:41:31 PM | 10.12 | 0 |
| 2024-08-12 | 11:55:00 AM | 10.07 | 0 |