| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:09 PM | 8.62 | 0 |
| 2024-10-18 | 8:47:11 PM | 8.58 | 0 |
| 2024-10-18 | 7:46:55 PM | 8.56 | 0 |
| 2024-10-18 | 6:47:27 PM | 8.63 | 0 |
| 2024-10-18 | 5:51:49 PM | 8.63 | 0 |
| 2024-10-18 | 3:57:27 PM | 8.58 | 0 |
| 2024-10-18 | 2:37:05 PM | 8.24 | 0 |
| 2024-10-18 | 11:57:36 AM | 8.35 | 0 |
| 2024-10-18 | 9:43:40 AM | 8.34 | 0 |
| 2024-10-17 | 9:43:20 PM | 8.51 | 0 |
| 2024-10-17 | 8:43:52 PM | 8.55 | 0 |
| 2024-10-17 | 7:43:55 PM | 8.55 | 0 |
| 2024-10-17 | 6:44:16 PM | 8.61 | 0 |