| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:54 AM | 5.70 | 0 |
| 2024-10-15 | 9:35:42 PM | 5.94 | 0 |
| 2024-10-15 | 8:35:43 PM | 5.98 | 0 |
| 2024-10-15 | 7:35:43 PM | 6.13 | 0 |
| 2024-10-15 | 6:35:43 PM | 6.19 | 0 |
| 2024-10-15 | 4:58:51 PM | 6.22 | 0 |
| 2024-10-15 | 3:52:05 PM | 6.19 | 0 |
| 2024-10-15 | 1:57:29 PM | 6.07 | 0 |
| 2024-10-15 | 11:51:48 AM | 6.16 | 0 |
| 2024-10-15 | 9:29:22 AM | 6.00 | 0 |
| 2024-10-14 | 9:46:42 PM | 6.15 | 0 |
| 2024-10-14 | 8:46:39 PM | 6.13 | 0 |
| 2024-10-14 | 7:46:53 PM | 6.01 | 0 |