| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:44:05 PM | 8.37 | 0 |
| 2024-08-15 | 7:44:05 PM | 8.38 | 0 |
| 2024-08-15 | 6:43:56 PM | 8.34 | 0 |
| 2024-08-15 | 5:54:31 PM | 8.33 | 0 |
| 2024-08-15 | 4:54:15 PM | 8.32 | 0 |
| 2024-08-15 | 3:50:58 PM | 8.36 | 0 |
| 2024-08-15 | 1:58:46 PM | 8.14 | 0 |
| 2024-08-15 | 11:54:13 AM | 8.17 | 0 |
| 2024-08-15 | 9:58:30 AM | 8.11 | 0 |
| 2024-08-14 | 9:47:25 PM | 8.29 | 0 |
| 2024-08-14 | 8:46:15 PM | 8.26 | 0 |
| 2024-08-14 | 7:46:47 PM | 8.30 | 0 |
| 2024-08-14 | 6:46:34 PM | 8.28 | 0 |