| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:53:54 AM | 4.37 | 0 |
| 2024-08-13 | 9:46:41 PM | 4.59 | 0 |
| 2024-08-13 | 8:46:28 PM | 4.58 | 0 |
| 2024-08-13 | 7:46:26 PM | 4.57 | 0 |
| 2024-08-13 | 6:46:29 PM | 4.62 | 0 |
| 2024-08-13 | 5:56:59 PM | 4.66 | 0 |
| 2024-08-13 | 4:57:02 PM | 4.67 | 0 |
| 2024-08-13 | 3:53:42 PM | 4.61 | 0 |
| 2024-08-13 | 2:39:40 PM | 4.54 | 0 |
| 2024-08-13 | 11:53:35 AM | 4.51 | 0 |
| 2024-08-13 | 9:58:43 AM | 4.45 | 0 |
| 2024-08-12 | 9:45:43 PM | 4.67 | 0 |
| 2024-08-12 | 8:45:33 PM | 4.76 | 0 |