| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:06 PM | 39.800 | 0 |
| 2024-08-09 | 4:44:19 PM | 39.800 | 0 |
| 2024-08-09 | 1:44:49 PM | 39.810 | 0 |
| 2024-08-09 | 10:11:56 AM | 39.800 | 0 |
| 2024-08-08 | 7:41:25 PM | 39.700 | 0 |
| 2024-08-08 | 4:44:38 PM | 39.700 | 0 |
| 2024-08-08 | 1:40:51 PM | 39.680 | 0 |
| 2024-08-08 | 10:13:11 AM | 39.700 | 0 |
| 2024-08-07 | 7:44:03 PM | 39.690 | 0 |
| 2024-08-07 | 4:44:02 PM | 39.710 | 0 |
| 2024-08-07 | 1:45:02 PM | 39.700 | 0 |
| 2024-08-07 | 10:11:36 AM | 39.660 | 0 |
| 2024-08-06 | 7:41:28 PM | 39.680 | 0 |