| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:05:37 PM | 0.590 | 0 |
| 2024-09-10 | 11:57:48 AM | 0.580 | 0 |
| 2024-09-10 | 10:56:31 AM | 0.590 | 0 |
| 2024-09-10 | 9:52:58 AM | 0.560 | 0 |
| 2024-09-10 | 8:51:34 AM | 0.570 | 0 |
| 2024-09-09 | 9:36:47 PM | 0.590 | 0 |
| 2024-09-09 | 9:26:26 PM | 0.600 | 0 |
| 2024-09-09 | 8:13:09 PM | 0.600 | 0 |
| 2024-09-09 | 7:00:07 PM | 0.570 | 0 |
| 2024-09-09 | 5:49:54 PM | 0.590 | 0 |
| 2024-09-09 | 4:49:39 PM | 0.610 | 0 |
| 2024-09-09 | 4:06:34 PM | 0.610 | 0 |
| 2024-09-09 | 3:41:32 PM | 0.560 | 0 |