| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 13:34:42 | 5.840 | 0 |
| 16/09/2024 | 12:20:40 | 5.800 | 0 |
| 16/09/2024 | 11:09:16 | 5.760 | 0 |
| 16/09/2024 | 11:05:12 | 5.770 | 0 |
| 16/09/2024 | 10:01:14 | 5.690 | 0 |
| 16/09/2024 | 09:22:27 | 5.670 | 0 |
| 16/09/2024 | 08:58:17 | 5.640 | 0 |
| 13/09/2024 | 21:49:55 | 5.870 | 0 |
| 13/09/2024 | 21:24:07 | 5.900 | 0 |
| 13/09/2024 | 20:09:36 | 5.940 | 0 |
| 13/09/2024 | 19:06:52 | 5.860 | 0 |
| 13/09/2024 | 17:59:47 | 5.900 | 0 |
| 13/09/2024 | 16:49:09 | 5.820 | 0 |