| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:08 PM | 6.880 | 0 |
| 2024-10-17 | 9:13:10 PM | 6.850 | 0 |
| 2024-10-17 | 8:11:47 PM | 6.830 | 0 |
| 2024-10-17 | 7:04:37 PM | 6.840 | 0 |
| 2024-10-17 | 5:50:58 PM | 6.840 | 0 |
| 2024-10-17 | 4:45:52 PM | 6.730 | 0 |
| 2024-10-17 | 3:38:04 PM | 7.030 | 0 |
| 2024-10-17 | 3:37:36 PM | 7.030 | 0 |
| 2024-10-17 | 2:25:18 PM | 6.570 | 0 |
| 2024-10-17 | 1:09:55 PM | 6.650 | 0 |
| 2024-10-17 | 12:08:27 PM | 6.680 | 0 |
| 2024-10-17 | 11:06:54 AM | 6.590 | 0 |
| 2024-10-17 | 9:56:30 AM | 6.510 | 0 |