| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:28:39 PM | 8.730 | 0 |
| 2024-10-15 | 1:23:34 PM | 8.730 | 0 |
| 2024-10-15 | 12:14:12 PM | 8.810 | 0 |
| 2024-10-15 | 11:06:15 AM | 8.820 | 0 |
| 2024-10-15 | 10:37:18 AM | 8.820 | 0 |
| 2024-10-15 | 9:59:32 AM | 8.670 | 0 |
| 2024-10-15 | 8:45:50 AM | 8.660 | 0 |
| 2024-10-14 | 9:49:20 PM | 8.840 | 0 |
| 2024-10-14 | 9:13:19 PM | 8.800 | 0 |
| 2024-10-14 | 8:11:09 PM | 8.740 | 0 |
| 2024-10-14 | 6:57:25 PM | 8.770 | 0 |
| 2024-10-14 | 5:42:09 PM | 8.780 | 0 |
| 2024-10-14 | 5:06:36 PM | 8.790 | 0 |