| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:38:59 PM | 11.750 | 0 |
| 2024-10-14 | 3:25:22 PM | 11.370 | 0 |
| 2024-10-14 | 2:24:44 PM | 11.340 | 0 |
| 2024-10-14 | 1:16:27 PM | 11.340 | 0 |
| 2024-10-14 | 12:07:19 PM | 11.410 | 0 |
| 2024-10-14 | 10:59:38 AM | 11.380 | 0 |
| 2024-10-14 | 9:55:25 AM | 11.390 | 0 |
| 2024-10-14 | 8:56:29 AM | 11.380 | 0 |
| 2024-10-14 | 8:36:26 AM | 11.380 | 0 |