| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:21:41 PM | 12.350 | 0 |
| 2024-09-16 | 12:18:59 PM | 12.280 | 0 |
| 2024-09-16 | 11:09:37 AM | 12.250 | 0 |
| 2024-09-16 | 11:06:26 AM | 12.260 | 0 |
| 2024-09-16 | 9:55:43 AM | 12.170 | 0 |
| 2024-09-16 | 9:15:33 AM | 12.160 | 0 |
| 2024-09-16 | 8:54:01 AM | 12.160 | 0 |
| 2024-09-13 | 9:38:05 PM | 12.410 | 0 |
| 2024-09-13 | 9:21:11 PM | 12.410 | 0 |
| 2024-09-13 | 8:17:25 PM | 12.470 | 0 |
| 2024-09-13 | 7:09:53 PM | 12.380 | 0 |
| 2024-09-13 | 6:06:06 PM | 12.410 | 0 |
| 2024-09-13 | 5:04:15 PM | 12.320 | 0 |