| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:32 PM | 24.710 | 0 |
| 2024-08-23 | 9:27:03 PM | 24.710 | 0 |
| 2024-08-23 | 8:24:32 PM | 24.710 | 0 |
| 2024-08-23 | 7:15:36 PM | 24.710 | 0 |
| 2024-08-23 | 6:03:50 PM | 24.710 | 0 |
| 2024-08-23 | 5:22:02 PM | 24.720 | 0 |
| 2024-08-23 | 4:53:29 PM | 24.720 | 0 |
| 2024-08-23 | 3:43:38 PM | 24.720 | 0 |
| 2024-08-23 | 2:30:37 PM | 24.720 | 0 |
| 2024-08-23 | 1:15:19 PM | 24.720 | 0 |
| 2024-08-23 | 12:46:54 PM | 24.720 | 0 |
| 2024-08-23 | 12:04:24 PM | 24.720 | 0 |
| 2024-08-23 | 11:02:02 AM | 24.720 | 0 |