| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:18 PM | 34.580 | 0 |
| 2024-08-23 | 8:21:54 PM | 34.580 | 0 |
| 2024-08-23 | 7:14:46 PM | 34.580 | 0 |
| 2024-08-23 | 6:11:22 PM | 34.580 | 0 |
| 2024-08-23 | 5:21:58 PM | 34.590 | 0 |
| 2024-08-23 | 4:57:01 PM | 34.590 | 0 |
| 2024-08-23 | 3:47:07 PM | 34.590 | 0 |
| 2024-08-23 | 2:38:08 PM | 34.590 | 0 |
| 2024-08-23 | 1:23:41 PM | 34.590 | 0 |
| 2024-08-23 | 12:53:36 PM | 34.590 | 0 |
| 2024-08-23 | 12:14:42 PM | 34.590 | 0 |
| 2024-08-23 | 10:59:27 AM | 34.590 | 0 |
| 2024-08-23 | 9:52:03 AM | 34.590 | 0 |