| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:29:54 PM | 43.830 | 0 |
| 2024-08-26 | 3:21:48 PM | 43.820 | 0 |
| 2024-08-26 | 2:17:15 PM | 43.800 | 0 |
| 2024-08-26 | 1:12:39 PM | 43.800 | 0 |
| 2024-08-26 | 12:05:37 PM | 43.780 | 0 |
| 2024-08-26 | 11:04:18 AM | 43.770 | 0 |
| 2024-08-26 | 9:57:32 AM | 43.670 | 0 |
| 2024-08-26 | 8:45:29 AM | 43.660 | 0 |