| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:51:49 PM | 3.940 | 0 |
| 2024-11-04 | 3:37:30 PM | 3.940 | 0 |
| 2024-11-04 | 2:24:29 PM | 3.940 | 0 |
| 2024-11-04 | 1:20:52 PM | 3.940 | 0 |
| 2024-11-04 | 12:15:57 PM | 3.940 | 0 |
| 2024-11-04 | 11:09:13 AM | 3.940 | 0 |
| 2024-11-04 | 9:54:35 AM | 3.940 | 0 |
| 2024-11-04 | 9:19:46 AM | 3.950 | 0 |
| 2024-11-04 | 9:16:24 AM | 3.950 | 0 |
| 2024-11-04 | 8:49:46 AM | 3.950 | 0 |