| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:13:39 PM | 5.090 | 0 |
| 2024-11-06 | 1:08:55 PM | 5.060 | 0 |
| 2024-11-06 | 12:39:06 PM | 5.090 | 0 |
| 2024-11-06 | 12:03:25 PM | 5.080 | 0 |
| 2024-11-06 | 11:00:50 AM | 5.110 | 0 |
| 2024-11-06 | 9:56:01 AM | 5.190 | 0 |
| 2024-11-06 | 9:29:32 AM | 5.200 | 0 |
| 2024-11-05 | 9:39:27 PM | 5.120 | 0 |
| 2024-11-05 | 9:27:14 PM | 5.120 | 0 |
| 2024-11-05 | 8:15:14 PM | 5.120 | 0 |
| 2024-11-05 | 7:07:28 PM | 5.120 | 0 |
| 2024-11-05 | 6:04:56 PM | 5.120 | 0 |
| 2024-11-05 | 5:40:40 PM | 5.120 | 0 |