| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:56 PM | 2.000 | 0 |
| 2024-08-02 | 5:20:59 PM | 1.970 | 0 |
| 2024-08-02 | 3:21:04 PM | 1.950 | 0 |
| 2024-08-02 | 2:20:56 PM | 1.990 | 0 |
| 2024-08-02 | 1:20:56 PM | 1.990 | 0 |
| 2024-08-02 | 12:20:54 PM | 1.980 | 0 |
| 2024-08-02 | 11:20:53 AM | 1.810 | 0 |
| 2024-08-02 | 10:20:43 AM | 1.980 | 0 |
| 2024-08-02 | 9:20:46 AM | 2.110 | 0 |
| 2024-08-02 | 8:20:45 AM | 1.990 | 0 |
| 2024-08-01 | 9:20:24 PM | 1.910 | 0 |
| 2024-08-01 | 8:20:42 PM | 1.910 | 0 |
| 2024-08-01 | 7:20:26 PM | 1.910 | 0 |