| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:21:07 PM | 3.510 | 0 |
| 2024-09-13 | 11:50:46 AM | 3.510 | 0 |
| 2024-09-13 | 11:21:11 AM | 3.520 | 0 |
| 2024-09-13 | 10:50:41 AM | 3.550 | 0 |
| 2024-09-13 | 10:21:02 AM | 3.550 | 0 |
| 2024-09-12 | 9:50:27 PM | 3.540 | 0 |
| 2024-09-12 | 9:20:26 PM | 3.580 | 0 |
| 2024-09-12 | 8:50:28 PM | 3.590 | 0 |
| 2024-09-12 | 8:20:52 PM | 3.610 | 0 |
| 2024-09-12 | 7:50:34 PM | 3.600 | 0 |
| 2024-09-12 | 7:20:48 PM | 3.600 | 0 |
| 2024-09-12 | 7:05:22 PM | 3.590 | 0 |
| 2024-09-12 | 6:50:32 PM | 3.620 | 0 |