| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:31 PM | 8.460 | 0 |
| 2024-11-14 | 3:20:29 PM | 8.420 | 0 |
| 2024-11-14 | 2:50:43 PM | 8.440 | 0 |
| 2024-11-14 | 2:21:12 PM | 8.390 | 0 |
| 2024-11-14 | 1:50:45 PM | 8.430 | 0 |
| 2024-11-14 | 1:21:12 PM | 8.410 | 0 |
| 2024-11-14 | 12:50:47 PM | 8.430 | 0 |
| 2024-11-14 | 12:21:23 PM | 8.460 | 0 |
| 2024-11-14 | 11:50:35 AM | 8.450 | 0 |
| 2024-11-14 | 11:21:18 AM | 8.450 | 0 |
| 2024-11-14 | 10:50:41 AM | 8.430 | 0 |
| 2024-11-14 | 10:21:12 AM | 8.490 | 0 |
| 2024-11-13 | 9:50:38 PM | 8.460 | 0 |