| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:11 PM | 4.070 | 0 |
| 2024-08-02 | 7:50:46 PM | 4.040 | 0 |
| 2024-08-02 | 7:20:59 PM | 3.900 | 0 |
| 2024-08-02 | 7:05:17 PM | 3.810 | 0 |
| 2024-08-02 | 6:50:37 PM | 3.760 | 0 |
| 2024-08-02 | 6:35:36 PM | 3.770 | 0 |
| 2024-08-02 | 6:20:19 PM | 3.840 | 0 |
| 2024-08-02 | 6:05:27 PM | 3.840 | 0 |
| 2024-08-02 | 5:50:37 PM | 3.910 | 0 |
| 2024-08-02 | 5:35:18 PM | 4.080 | 0 |
| 2024-08-02 | 5:21:25 PM | 4.080 | 0 |
| 2024-08-02 | 5:05:16 PM | 4.170 | 0 |
| 2024-08-02 | 4:50:42 PM | 4.200 | 0 |